IQVIA Holdings - 株価

株価
199.17
毎日の変更
-1.65 -0.82%
毎月
25.93%
毎年
-16.93%
Q3 予測
194.35

価格 Chg 日 年 日付
Celltrion 177,500.00 -500.00 -0.28% -15.07% 2025-07-28
Cspc Pharmaceutical 9.10 0.47 5.45% 56.36% 2025-07-28
Sino Biopharmaceutical 7.25 0.48 7.09% 158.93% 2025-07-28
Zhangzhou Pientzehuang Pharmaceutical 202.00 -1.83 -0.90% -2.14% 2025-07-28
Kangmei Pharma 2.12 -0.02 -0.93% 12.77% 2025-07-28
Agilent 120.18 -0.17 -0.14% -12.38% 2025-07-25
Accenture 283.33 1.83 0.65% -13.75% 2025-07-25
Adcock Ingram Holdings 6,901.00 1.00 0.01% 16.28% 2025-07-28
Elevance Health 289.10 8.67 3.09% -45.18% 2025-07-25
Bruker 41.94 1.49 3.68% -37.23% 2025-07-25
Cardinal Health 157.14 -1.14 -0.72% 59.55% 2025-07-25
Cigna 295.93 -0.40 -0.13% -14.55% 2025-07-28
Charles River Laboratories 176.93 -0.17 -0.10% -24.15% 2025-07-25
Cognizant Technology Solutions 76.67 -0.06 -0.08% 2.85% 2025-07-25
CVS Health 61.08 0.38 0.63% 0.05% 2025-07-28
Quest Diagnostics 168.55 -3.35 -1.95% 15.85% 2025-07-25
Danaher 204.08 -1.40 -0.68% -25.51% 2025-07-28
Divis Laboratories Ltd 6,581.50 -35.00 -0.53% 33.67% 2025-07-28
Knight Therapeutics 6.15 0.02 0.33% 7.71% 2025-07-25
Hologic 66.50 0.40 0.61% -15.43% 2025-07-25
Humana 237.98 8.77 3.83% -39.41% 2025-07-25
IBM 259.72 -0.79 -0.30% 35.52% 2025-07-25
Illumina 109.30 1.66 1.54% -9.24% 2025-07-25
Infosys 1,512.40 -3.30 -0.22% -19.17% 2025-07-28
Laboratory Of America 264.96 -2.73 -1.02% 25.63% 2025-07-25
McKesson 711.82 1.63 0.23% 18.64% 2025-07-25
Dianthus Therapeutics 21.50 -0.29 -1.33% -25.79% 2025-07-25
Malin Corporation 8.10 -0.10 -1.22% 37.29% 2025-07-25
Mettler Toledo International 1,263.99 3.24 0.26% -12.95% 2025-07-25
Organigram Holdings 2.07 -0.01 -0.48% -8.20% 2025-07-25
Pharma Mar 82.80 0.15 0.18% 111.55% 2025-07-28
Revvity 103.67 1.70 1.67% -10.06% 2025-07-25
Publicis 82.36 -1.16 -1.39% -15.99% 2025-07-28
Qiagen NV 43.91 0.04 0.08% 7.05% 2025-07-28
Laboratorios Farma 56.25 0.70 1.26% -36.66% 2025-07-28
Sartorius 192.38 1.28 0.67% -21.06% 2025-07-28
Thermo Fisher Scientific 478.20 -0.12 -0.03% -21.27% 2025-07-28
Tilray 0.94 -0.03 -3.09% -62.99% 2025-07-25
UnitedHealth 284.40 3.34 1.19% -50.07% 2025-07-28
Veeva Systems 290.41 -0.84 -0.29% 50.92% 2025-07-25
Waters 302.95 4.48 1.50% -4.79% 2025-07-25
Walgreens Boots Alliance 11.61 0.02 0.17% -1.78% 2025-07-25
Dentsply International 16.03 -0.43 -2.61% -39.23% 2025-07-25

価格 日 年 日付
US500 6396 7.15 0.11% 17.06% 2025-07-28